PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 262 Value ($000) $63 Avg Close $231.96 Range $218.29 - $249.37

Q1 2019

Shares 15,860 Value ($000) $1,143 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 16,773 Value ($000) $1,012 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	262	$63	$231.96	$218.29 - $249.37
Q1 2019	15,860	$1,143	$55.48	$45.83 - $60.46
Q4 2018	16,773	$1,012	$52.48	$44.73 - $58.13