PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $880 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,355 Value ($000) $1,075 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,004 Value ($000) $1,335 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,170 Value ($000) $1,463 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,923 Value ($000) $1,419 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,613 Value ($000) $1,678 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,541 Value ($000) $1,359 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,378 Value ($000) $1,112 Avg Close $170.60 Range $145.89 - $191.58