PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $554 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,433 Value ($000) $601 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,433 Value ($000) $649 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,433 Value ($000) $689 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,966 Value ($000) $1,190 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,966 Value ($000) $1,260 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,021 Value ($000) $1,666 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,021 Value ($000) $1,659 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,021 Value ($000) $1,278 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,021 Value ($000) $1,117 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 8,021 Value ($000) $1,062 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,395 Value ($000) $1,630 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8,032 Value ($000) $1,042 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,429 Value ($000) $747 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,374 Value ($000) $392 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,077 Value ($000) $465 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,374 Value ($000) $346 Avg Close $85.78 Range $80.10 - $95.21