PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 124 Value ($000) $12 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 497 Value ($000) $40 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 511 Value ($000) $38 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 791 Value ($000) $57 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 594 Value ($000) $46 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 541 Value ($000) $43 Avg Close $63.47 Range $58.58 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	124	$12	$76.50	$64.83 - $83.25
Q2 2020	497	$40	$66.35	$60.04 - $71.26
Q1 2020	511	$38	$65.34	$52.79 - $71.48
Q4 2019	791	$57	$59.30	$55.06 - $63.94
Q3 2019	594	$46	$64.62	$58.47 - $69.80
Q2 2019	541	$43	$63.47	$58.58 - $69.17