PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 23 Value ($000) $2 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 23 Value ($000) $2 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 43 Value ($000) $3 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 53 Value ($000) $4 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 198 Value ($000) $16 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 30 Value ($000) $2 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 30 Value ($000) $2 Avg Close $52.48 Range $44.73 - $58.13