PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 997 Value ($000) $0 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 758 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18

Q2 2021

Shares 70 Value ($000) $7 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	997	$0	$257.53	$232.98 - $272.43
Q1 2025	758	$0	$245.29	$214.64 - $275.18
Q2 2021	70	$7	$88.49	$80.71 - $96.25