PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $1,263 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,007 Value ($000) $2,224 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,919 Value ($000) $2,380 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,919 Value ($000) $2,524 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 8,703 Value ($000) $2,085 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,703 Value ($000) $2,208 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,335 Value ($000) $1,316 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,169 Value ($000) $1,069 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,169 Value ($000) $823 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,403 Value ($000) $474 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,519 Value ($000) $466 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,519 Value ($000) $503 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,519 Value ($000) $456 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,216 Value ($000) $1,071 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,397 Value ($000) $860 Avg Close $103.34 Range $96.93 - $110.61
Q4 2020
Shares 3,251 Value ($000) $321 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,214 Value ($000) $304 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 4,793 Value ($000) $370 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,793 Value ($000) $383 Avg Close $63.47 Range $58.58 - $69.17