PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,092 Value ($000) $291 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,079 Value ($000) $305 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,328 Value ($000) $318 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,339 Value ($000) $340 Avg Close $214.15 Range $191.02 - $239.91
Q2 2023
Shares 6,261 Value ($000) $829 Avg Close $122.56 Range $110.38 - $137.02
Q2 2022
Shares 6,532 Value ($000) $759 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,185 Value ($000) $819 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,345 Value ($000) $754 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,098 Value ($000) $642 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,560 Value ($000) $644 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,706 Value ($000) $641 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,510 Value ($000) $446 Avg Close $80.60 Range $73.46 - $86.95
Q1 2019
Shares 3,256 Value ($000) $235 Avg Close $55.48 Range $45.83 - $60.46