PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 216,485 Value ($000) $28,656 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 419,130 Value ($000) $59,961 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 373,580 Value ($000) $48,457 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	216,485	$28,656	$122.56	$110.38 - $137.02
Q1 2023	419,130	$59,961	$125.97	$114.49 - $133.85
Q4 2022	373,580	$48,457	$115.68	$100.46 - $122.79