PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,603 Value ($000) $384 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 9,229 Value ($000) $2,342 Avg Close $214.15 Range $191.02 - $239.91

Q2 2023

Shares 250,992 Value ($000) $33,224 Avg Close $122.56 Range $110.38 - $137.02

Q3 2021

Shares 23,175 Value ($000) $2,095 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 19,288 Value ($000) $1,894 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,603	$384	$231.96	$218.29 - $249.37
Q3 2024	9,229	$2,342	$214.15	$191.02 - $239.91
Q2 2023	250,992	$33,224	$122.56	$110.38 - $137.02
Q3 2021	23,175	$2,095	$85.34	$80.24 - $90.78
Q2 2021	19,288	$1,894	$88.49	$80.71 - $96.25