PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $515 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,931 Value ($000) $724 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,228 Value ($000) $1,395 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,264 Value ($000) $1,207 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,247 Value ($000) $778 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,788 Value ($000) $707 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,668 Value ($000) $347 Avg Close $192.70 Range $185.37 - $200.49

Q2 2023

Shares 2,136 Value ($000) $283 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,825 Value ($000) $261 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$515	$212.34	$187.96 - $233.25
Q3 2025	2,931	$724	$231.70	$222.52 - $250.85
Q2 2025	5,228	$1,395	$257.53	$232.98 - $272.43
Q1 2025	4,264	$1,207	$245.29	$214.64 - $275.18
Q4 2024	3,247	$778	$231.96	$218.29 - $249.37
Q3 2024	2,788	$707	$214.15	$191.02 - $239.91
Q2 2024	1,668	$347	$192.70	$185.37 - $200.49
Q2 2023	2,136	$283	$122.56	$110.38 - $137.02
Q1 2023	1,825	$261	$125.97	$114.49 - $133.85