PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,150 Value ($000) $211 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,320 Value ($000) $222 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,150 Value ($000) $213 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,150 Value ($000) $204 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,150	$211	$88.49	$80.71 - $96.25
Q1 2021	2,320	$222	$81.00	$75.86 - $86.82
Q4 2020	2,150	$213	$80.60	$73.46 - $86.95
Q3 2020	2,150	$204	$76.50	$64.83 - $83.25