PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,303 Value ($000) $903 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 13,217 Value ($000) $953 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,714 Value ($000) $707 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 11,262 Value ($000) $800 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 10,754 Value ($000) $636 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 10,259 Value ($000) $625 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 10,259 Value ($000) $578 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 10,168 Value ($000) $492 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 9,962 Value ($000) $439 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 9,572 Value ($000) $375 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,691 Value ($000) $309 Avg Close $25.08 Range $23.23 - $27.26