PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $203 Avg Close $212.34 Range $187.96 - $233.25

Q1 2025

Shares 733 Value ($000) $207 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 808 Value ($000) $205 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$203	$212.34	$187.96 - $233.25
Q1 2025	733	$207	$245.29	$214.64 - $275.18
Q3 2024	808	$205	$214.15	$191.02 - $239.91