PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,092 Value ($000) $7,925 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 65,173 Value ($000) $17,392 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 9,999 Value ($000) $2,830 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 8,709 Value ($000) $2,087 Avg Close $231.96 Range $218.29 - $249.37

Q3 2022

Shares 41,131 Value ($000) $4,780 Avg Close $109.84 Range $99.81 - $118.37

Q4 2021

Shares 3,606 Value ($000) $370 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,092	$7,925	$231.70	$222.52 - $250.85
Q2 2025	65,173	$17,392	$257.53	$232.98 - $272.43
Q1 2025	9,999	$2,830	$245.29	$214.64 - $275.18
Q4 2024	8,709	$2,087	$231.96	$218.29 - $249.37
Q3 2022	41,131	$4,780	$109.84	$99.81 - $118.37
Q4 2021	3,606	$370	$85.78	$80.10 - $95.21