PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,366 Value ($000) $945 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,356 Value ($000) $1,062 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,056 Value ($000) $1,219 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,610 Value ($000) $1,533 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,913 Value ($000) $1,158 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,490 Value ($000) $1,133 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,308 Value ($000) $905 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,128 Value ($000) $845 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,997 Value ($000) $650 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,009 Value ($000) $570 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,481 Value ($000) $458 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,254 Value ($000) $332 Avg Close $125.97 Range $114.49 - $133.85