PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441 Value ($000) $101 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 441 Value ($000) $109 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 497 Value ($000) $133 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 497 Value ($000) $141 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 496 Value ($000) $119 Avg Close $231.96 Range $218.29 - $249.37

Q3 2019

Shares 690 Value ($000) $53 Avg Close $64.62 Range $58.47 - $69.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441	$101	$212.34	$187.96 - $233.25
Q3 2025	441	$109	$231.70	$222.52 - $250.85
Q2 2025	497	$133	$257.53	$232.98 - $272.43
Q1 2025	497	$141	$245.29	$214.64 - $275.18
Q4 2024	496	$119	$231.96	$218.29 - $249.37
Q3 2019	690	$53	$64.62	$58.47 - $69.80