PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $296 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 731 Value ($000) $207 Avg Close $245.29 Range $214.64 - $275.18