PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,689 Value ($000) $718 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,490 Value ($000) $705 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,068 Value ($000) $501 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 6,580 Value ($000) $1,367 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,729 Value ($000) $1,185 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,577 Value ($000) $888 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,339 Value ($000) $707 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,339 Value ($000) $707 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,192 Value ($000) $1,029 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,631 Value ($000) $860 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,722 Value ($000) $665 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,093 Value ($000) $603 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,579 Value ($000) $408 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,800 Value ($000) $287 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,799 Value ($000) $253 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,782 Value ($000) $273 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,771 Value ($000) $265 Avg Close $81.00 Range $75.86 - $86.82
Q4 2019
Shares 1,721 Value ($000) $127 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,420 Value ($000) $264 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,085 Value ($000) $87 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,810 Value ($000) $348 Avg Close $55.48 Range $45.83 - $60.46