PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 181 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 281 Value ($000) $0 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$212.34	$187.96 - $233.25
Q3 2025	4	$1	$231.70	$222.52 - $250.85
Q1 2025	181	$0	$245.29	$214.64 - $275.18
Q4 2024	281	$0	$231.96	$218.29 - $249.37