PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,949 Value ($000) $59 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 365,483 Value ($000) $90 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 328,408 Value ($000) $88 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 365,286 Value ($000) $103 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 325,310 Value ($000) $78 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 235,520 Value ($000) $60 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 194,509 Value ($000) $40 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 24,557 Value ($000) $5 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 11,864 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 19,539 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 18,354 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,858 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 17,180 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8,338 Value ($000) $969 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 10,691 Value ($000) $1,243 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,176 Value ($000) $1,160 Avg Close $98.48 Range $91.80 - $107.07
Q2 2021
Shares 60,437 Value ($000) $5,936 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 70,827 Value ($000) $6,772 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 46,418 Value ($000) $4,394 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 72,507 Value ($000) $5,809 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 69,301 Value ($000) $5,354 Avg Close $64.62 Range $58.47 - $69.80
Q1 2019
Shares 10,691 Value ($000) $771 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 19,200 Value ($000) $1,158 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 21,000 Value ($000) $1,492 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,400 Value ($000) $379 Avg Close $48.29 Range $45.84 - $51.09