PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36 Value ($000) $4 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 56 Value ($000) $6 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 55 Value ($000) $5 Avg Close $85.34 Range $80.24 - $90.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36	$4	$98.48	$91.80 - $107.07
Q4 2021	56	$6	$85.78	$80.10 - $95.21
Q3 2021	55	$5	$85.34	$80.24 - $90.78