PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,911 Value ($000) $21,386 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 58,209 Value ($000) $14,375 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 50,014 Value ($000) $13,347 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 50,639 Value ($000) $14,332 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 49,747 Value ($000) $11,920 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 43,840 Value ($000) $11,125 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 37,838 Value ($000) $7,859 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 35,029 Value ($000) $7,245 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 32,296 Value ($000) $5,144 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 28,140 Value ($000) $3,920 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 26,876 Value ($000) $3,558 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 31,364 Value ($000) $4,487 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 25,308 Value ($000) $3,283 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 23,620 Value ($000) $2,745 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16,272 Value ($000) $1,892 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 10,555 Value ($000) $1,203 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 6,661 Value ($000) $684 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 7,946 Value ($000) $718 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 5,113 Value ($000) $502 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 4,186 Value ($000) $400 Avg Close $81.00 Range $75.86 - $86.82

Q3 2020

Shares 3,622 Value ($000) $343 Avg Close $76.50 Range $64.83 - $83.25

Q1 2020

Shares 5,615 Value ($000) $415 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 3,845 Value ($000) $279 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,911	$21,386	$212.34	$187.96 - $233.25
Q3 2025	58,209	$14,375	$231.70	$222.52 - $250.85
Q2 2025	50,014	$13,347	$257.53	$232.98 - $272.43
Q1 2025	50,639	$14,332	$245.29	$214.64 - $275.18
Q4 2024	49,747	$11,920	$231.96	$218.29 - $249.37
Q3 2024	43,840	$11,125	$214.15	$191.02 - $239.91
Q2 2024	37,838	$7,859	$192.70	$185.37 - $200.49
Q1 2024	35,029	$7,245	$170.60	$145.89 - $191.58
Q4 2023	32,296	$5,144	$143.35	$125.89 - $151.60
Q3 2023	28,140	$3,920	$120.35	$101.94 - $132.04
Q2 2023	26,876	$3,558	$122.56	$110.38 - $137.02
Q1 2023	31,364	$4,487	$125.97	$114.49 - $133.85
Q4 2022	25,308	$3,283	$115.68	$100.46 - $122.79
Q3 2022	23,620	$2,745	$109.84	$99.81 - $118.37
Q2 2022	16,272	$1,892	$103.34	$96.93 - $110.61
Q1 2022	10,555	$1,203	$98.48	$91.80 - $107.07
Q4 2021	6,661	$684	$85.78	$80.10 - $95.21
Q3 2021	7,946	$718	$85.34	$80.24 - $90.78
Q2 2021	5,113	$502	$88.49	$80.71 - $96.25
Q1 2021	4,186	$400	$81.00	$75.86 - $86.82
Q3 2020	3,622	$343	$76.50	$64.83 - $83.25
Q1 2020	5,615	$415	$65.34	$52.79 - $71.48
Q4 2019	3,845	$279	$59.30	$55.06 - $63.94