PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,269 Value ($000) $16,229 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 69,524 Value ($000) $17,169 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 72,016 Value ($000) $19,011 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 77,754 Value ($000) $22,105 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 74,906 Value ($000) $17,948 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 70,219 Value ($000) $14,523 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 71,599 Value ($000) $14,872 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 70,219 Value ($000) $14,523 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 65,470 Value ($000) $10,428 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 67,560 Value ($000) $9,411 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 54,368 Value ($000) $7,197 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 51,989 Value ($000) $7,438 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 37,458 Value ($000) $4,859 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 30,951 Value ($000) $3,597 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 25,458 Value ($000) $2,960 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 18,872 Value ($000) $2,151 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 14,944 Value ($000) $1,534 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,950 Value ($000) $1,171 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 11,360 Value ($000) $1,116 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 7,298 Value ($000) $698 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 4,623 Value ($000) $457 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 3,752 Value ($000) $355 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 3,472 Value ($000) $278 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,482 Value ($000) $257 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 4,099 Value ($000) $297 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,269	$16,229	$212.34	$187.96 - $233.25
Q3 2025	69,524	$17,169	$231.70	$222.52 - $250.85
Q2 2025	72,016	$19,011	$257.53	$232.98 - $272.43
Q1 2025	77,754	$22,105	$245.29	$214.64 - $275.18
Q4 2024	74,906	$17,948	$231.96	$218.29 - $249.37
Q3 2024	70,219	$14,523	$214.15	$191.02 - $239.91
Q2 2024	71,599	$14,872	$192.70	$185.37 - $200.49
Q1 2024	70,219	$14,523	$170.60	$145.89 - $191.58
Q4 2023	65,470	$10,428	$143.35	$125.89 - $151.60
Q3 2023	67,560	$9,411	$120.35	$101.94 - $132.04
Q2 2023	54,368	$7,197	$122.56	$110.38 - $137.02
Q1 2023	51,989	$7,438	$125.97	$114.49 - $133.85
Q4 2022	37,458	$4,859	$115.68	$100.46 - $122.79
Q3 2022	30,951	$3,597	$109.84	$99.81 - $118.37
Q2 2022	25,458	$2,960	$103.34	$96.93 - $110.61
Q1 2022	18,872	$2,151	$98.48	$91.80 - $107.07
Q4 2021	14,944	$1,534	$85.78	$80.10 - $95.21
Q3 2021	12,950	$1,171	$85.34	$80.24 - $90.78
Q2 2021	11,360	$1,116	$88.49	$80.71 - $96.25
Q1 2021	7,298	$698	$81.00	$75.86 - $86.82
Q4 2020	4,623	$457	$80.60	$73.46 - $86.95
Q3 2020	3,752	$355	$76.50	$64.83 - $83.25
Q2 2020	3,472	$278	$66.35	$60.04 - $71.26
Q1 2020	3,482	$257	$65.34	$52.79 - $71.48
Q4 2019	4,099	$297	$59.30	$55.06 - $63.94