PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Osmosis Investment Management UK Ltd's Holding History (CIK: 0001780700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,804 Value ($000) $9,747 Avg Close $212.34 Range $187.96 - $233.25