PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,156 Value ($000) $286 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,886 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,302 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,192 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,335 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,156	$286	$231.70	$222.52 - $250.85
Q2 2025	2,886	$1	$257.53	$232.98 - $272.43
Q1 2025	6,302	$2	$245.29	$214.64 - $275.18
Q4 2024	3,192	$1	$231.96	$218.29 - $249.37
Q3 2024	2,335	$1	$214.15	$191.02 - $239.91