PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,389 Value ($000) $6 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 30,667 Value ($000) $6 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 31,202 Value ($000) $5 Avg Close $143.35 Range $125.89 - $151.60

Q2 2020

Shares 29,998 Value ($000) $2,403 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,389	$6	$192.70	$185.37 - $200.49
Q1 2024	30,667	$6	$170.60	$145.89 - $191.58
Q4 2023	31,202	$5	$143.35	$125.89 - $151.60
Q2 2020	29,998	$2,403	$66.35	$60.04 - $71.26