PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,724 Value ($000) $2,442 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 311,835 Value ($000) $83,216 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 27,771 Value ($000) $7,859 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,752 Value ($000) $2,576 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 270,507 Value ($000) $68,644 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 483,739 Value ($000) $100,477 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 319,756 Value ($000) $66,132 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,724	$2,442	$212.34	$187.96 - $233.25
Q2 2025	311,835	$83,216	$257.53	$232.98 - $272.43
Q1 2025	27,771	$7,859	$245.29	$214.64 - $275.18
Q4 2024	10,752	$2,576	$231.96	$218.29 - $249.37
Q3 2024	270,507	$68,644	$214.15	$191.02 - $239.91
Q2 2024	483,739	$100,477	$192.70	$185.37 - $200.49
Q1 2024	319,756	$66,132	$170.60	$145.89 - $191.58