PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $805 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,533 Value ($000) $872 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,533 Value ($000) $943 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,773 Value ($000) $1,068 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,783 Value ($000) $906 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,784 Value ($000) $960 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,797 Value ($000) $789 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 3,806 Value ($000) $606 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,128 Value ($000) $580 Avg Close $120.35 Range $101.94 - $132.04