PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 821 Value ($000) $203 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,249 Value ($000) $333 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,530 Value ($000) $433 Avg Close $245.29 Range $214.64 - $275.18

Q3 2020

Shares 3,406 Value ($000) $322 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,534 Value ($000) $203 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,771 Value ($000) $278 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	821	$203	$231.70	$222.52 - $250.85
Q2 2025	1,249	$333	$257.53	$232.98 - $272.43
Q1 2025	1,530	$433	$245.29	$214.64 - $275.18
Q3 2020	3,406	$322	$76.50	$64.83 - $83.25
Q2 2020	2,534	$203	$66.35	$60.04 - $71.26
Q1 2020	3,771	$278	$65.34	$52.79 - $71.48