PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $267 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 14,537 Value ($000) $4,114 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 12,911 Value ($000) $3,276 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 25,940 Value ($000) $5,388 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 33,287 Value ($000) $6,884 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 26,541 Value ($000) $4,227 Avg Close $143.35 Range $125.89 - $151.60
Q4 2022
Shares 30,496 Value ($000) $3,956 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 31,313 Value ($000) $3,639 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 86,577 Value ($000) $10,066 Avg Close $103.34 Range $96.93 - $110.61
Q4 2020
Shares 7,668 Value ($000) $758 Avg Close $80.60 Range $73.46 - $86.95