PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,030 Value ($000) $37,808 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 168,548 Value ($000) $41,623 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 174,544 Value ($000) $46,579 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 185,375 Value ($000) $52,463 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 186,737 Value ($000) $44,744 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 189,799 Value ($000) $48,163 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 190,448 Value ($000) $39,558 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 189,230 Value ($000) $39,137 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 189,676 Value ($000) $30,212 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 190,600 Value ($000) $26,551 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 190,746 Value ($000) $25,249 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 188,488 Value ($000) $26,965 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 191,326 Value ($000) $24,817 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 192,654 Value ($000) $22,388 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 198,946 Value ($000) $23,131 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 200,346 Value ($000) $22,837 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 203,035 Value ($000) $20,842 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 208,017 Value ($000) $18,803 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 204,243 Value ($000) $20,059 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 192,803 Value ($000) $18,434 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 187,658 Value ($000) $18,556 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 123,251 Value ($000) $11,668 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 120,650 Value ($000) $9,665 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 113,940 Value ($000) $8,413 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,030	$37,808	$212.34	$187.96 - $233.25
Q3 2025	168,548	$41,623	$231.70	$222.52 - $250.85
Q2 2025	174,544	$46,579	$257.53	$232.98 - $272.43
Q1 2025	185,375	$52,463	$245.29	$214.64 - $275.18
Q4 2024	186,737	$44,744	$231.96	$218.29 - $249.37
Q3 2024	189,799	$48,163	$214.15	$191.02 - $239.91
Q2 2024	190,448	$39,558	$192.70	$185.37 - $200.49
Q1 2024	189,230	$39,137	$170.60	$145.89 - $191.58
Q4 2023	189,676	$30,212	$143.35	$125.89 - $151.60
Q3 2023	190,600	$26,551	$120.35	$101.94 - $132.04
Q2 2023	190,746	$25,249	$122.56	$110.38 - $137.02
Q1 2023	188,488	$26,965	$125.97	$114.49 - $133.85
Q4 2022	191,326	$24,817	$115.68	$100.46 - $122.79
Q3 2022	192,654	$22,388	$109.84	$99.81 - $118.37
Q2 2022	198,946	$23,131	$103.34	$96.93 - $110.61
Q1 2022	200,346	$22,837	$98.48	$91.80 - $107.07
Q4 2021	203,035	$20,842	$85.78	$80.10 - $95.21
Q3 2021	208,017	$18,803	$85.34	$80.24 - $90.78
Q2 2021	204,243	$20,059	$88.49	$80.71 - $96.25
Q1 2021	192,803	$18,434	$81.00	$75.86 - $86.82
Q4 2020	187,658	$18,556	$80.60	$73.46 - $86.95
Q3 2020	123,251	$11,668	$76.50	$64.83 - $83.25
Q2 2020	120,650	$9,665	$66.35	$60.04 - $71.26
Q1 2020	113,940	$8,413	$65.34	$52.79 - $71.48