PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 929 Value ($000) $228 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 943 Value ($000) $239 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 949 Value ($000) $256 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 979 Value ($000) $231 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 979 Value ($000) $250 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,001 Value ($000) $210 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,001 Value ($000) $206 Avg Close $170.60 Range $145.89 - $191.58