PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,213 Value ($000) $10,178 Avg Close $170.60 Range $145.89 - $191.58
Q3 2020
Shares 134 Value ($000) $13 Avg Close $76.50 Range $64.83 - $83.25
Q4 2019
Shares 46,411 Value ($000) $3,360 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 46,821 Value ($000) $3,617 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 44,181 Value ($000) $3,531 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 42,879 Value ($000) $3,091 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 38,861 Value ($000) $2,344 Avg Close $52.48 Range $44.73 - $58.13