PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $463 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,132 Value ($000) $526 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,190 Value ($000) $584 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,197 Value ($000) $622 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,145 Value ($000) $514 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,001 Value ($000) $508 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,666 Value ($000) $346 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,375 Value ($000) $284 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,487 Value ($000) $237 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,560 Value ($000) $217 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,599 Value ($000) $229 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,607 Value ($000) $208 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,002 Value ($000) $697 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 10,926 Value ($000) $1,245 Avg Close $98.48 Range $91.80 - $107.07
Q1 2021
Shares 4,088 Value ($000) $391 Avg Close $81.00 Range $75.86 - $86.82
Q3 2019
Shares 3,484 Value ($000) $269 Avg Close $64.62 Range $58.47 - $69.80