PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,760 Value ($000) $3,134 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 17,634 Value ($000) $4,355 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 16,551 Value ($000) $4,417 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,693 Value ($000) $2,177 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,824 Value ($000) $1,635 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 6,863 Value ($000) $1,741 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,944 Value ($000) $1,442 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,438 Value ($000) $1,331 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,867 Value ($000) $1,412 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,336 Value ($000) $1,301 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 9,373 Value ($000) $1,241 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,426 Value ($000) $1,348 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,350 Value ($000) $1,213 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,333 Value ($000) $1,084 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 9,300 Value ($000) $1,081,394 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,471 Value ($000) $1,079 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 24,462 Value ($000) $2,538 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 26,335 Value ($000) $2,392 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 22,159 Value ($000) $2,184 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 9,952 Value ($000) $951 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,760	$3,134	$212.34	$187.96 - $233.25
Q3 2025	17,634	$4,355	$231.70	$222.52 - $250.85
Q2 2025	16,551	$4,417	$257.53	$232.98 - $272.43
Q1 2025	7,693	$2,177	$245.29	$214.64 - $275.18
Q4 2024	6,824	$1,635	$231.96	$218.29 - $249.37
Q3 2024	6,863	$1,741	$214.15	$191.02 - $239.91
Q2 2024	6,944	$1,442	$192.70	$185.37 - $200.49
Q1 2024	6,438	$1,331	$170.60	$145.89 - $191.58
Q4 2023	8,867	$1,412	$143.35	$125.89 - $151.60
Q3 2023	9,336	$1,301	$120.35	$101.94 - $132.04
Q2 2023	9,373	$1,241	$122.56	$110.38 - $137.02
Q1 2023	9,426	$1,348	$125.97	$114.49 - $133.85
Q4 2022	9,350	$1,213	$115.68	$100.46 - $122.79
Q3 2022	9,333	$1,084	$109.84	$99.81 - $118.37
Q2 2022	9,300	$1,081,394	$103.34	$96.93 - $110.61
Q1 2022	9,471	$1,079	$98.48	$91.80 - $107.07
Q4 2021	24,462	$2,538	$85.78	$80.10 - $95.21
Q3 2021	26,335	$2,392	$85.34	$80.24 - $90.78
Q2 2021	22,159	$2,184	$88.49	$80.71 - $96.25
Q1 2021	9,952	$951	$81.00	$75.86 - $86.82