PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,385 Value ($000) $4,071 Avg Close $245.29 Range $214.64 - $275.18

Q1 2023

Shares 44,512 Value ($000) $6,368 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 51,182 Value ($000) $6,639 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,385	$4,071	$245.29	$214.64 - $275.18
Q1 2023	44,512	$6,368	$125.97	$114.49 - $133.85
Q4 2022	51,182	$6,639	$115.68	$100.46 - $122.79