PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,140 Value ($000) $487 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,576 Value ($000) $389 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,337 Value ($000) $357 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,323 Value ($000) $374 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,442 Value ($000) $345 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,185 Value ($000) $301 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,089 Value ($000) $225 Avg Close $170.60 Range $145.89 - $191.58
Q3 2022
Shares 178 Value ($000) $21 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 163 Value ($000) $19 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 155 Value ($000) $18 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 105 Value ($000) $11 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 101 Value ($000) $9 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 158 Value ($000) $16 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 204 Value ($000) $20 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 122 Value ($000) $12 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 122 Value ($000) $12 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 122 Value ($000) $10 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 133 Value ($000) $9,825 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 172 Value ($000) $12,456 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 178 Value ($000) $13,753 Avg Close $64.62 Range $58.47 - $69.80