PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $768 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,361 Value ($000) $830 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,829 Value ($000) $755 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,754 Value ($000) $779 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,474 Value ($000) $593 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,456 Value ($000) $623 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,376 Value ($000) $493 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,331 Value ($000) $482 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,986 Value ($000) $316 Avg Close $143.35 Range $125.89 - $151.60