PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,047 Value ($000) $7,526 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 12,729 Value ($000) $3 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,108 Value ($000) $6 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 24,266 Value ($000) $7 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 32,883 Value ($000) $8 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 20,970 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 21,056 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 11,056 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 15,730 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 20,153 Value ($000) $3 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 17,153 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 13,153 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 22,715 Value ($000) $2,639 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 17,015 Value ($000) $1,978 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 23,209 Value ($000) $2,646 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 25,009 Value ($000) $2,568 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 35,909 Value ($000) $3,245 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 24,209 Value ($000) $2,377 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 20,709 Value ($000) $1,980 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 19,309 Value ($000) $1,909 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 15,209 Value ($000) $1,441 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 15,209 Value ($000) $1,219 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 11,439 Value ($000) $845 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 16,139 Value ($000) $1,168 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,047	$7,526	$212.34	$187.96 - $233.25
Q3 2025	12,729	$3	$231.70	$222.52 - $250.85
Q2 2025	21,108	$6	$257.53	$232.98 - $272.43
Q1 2025	24,266	$7	$245.29	$214.64 - $275.18
Q3 2024	32,883	$8	$214.15	$191.02 - $239.91
Q2 2024	20,970	$4	$192.70	$185.37 - $200.49
Q1 2024	21,056	$4	$170.60	$145.89 - $191.58
Q4 2023	11,056	$2	$143.35	$125.89 - $151.60
Q3 2023	15,730	$2	$120.35	$101.94 - $132.04
Q2 2023	20,153	$3	$122.56	$110.38 - $137.02
Q1 2023	17,153	$2	$125.97	$114.49 - $133.85
Q4 2022	13,153	$2	$115.68	$100.46 - $122.79
Q3 2022	22,715	$2,639	$109.84	$99.81 - $118.37
Q2 2022	17,015	$1,978	$103.34	$96.93 - $110.61
Q1 2022	23,209	$2,646	$98.48	$91.80 - $107.07
Q4 2021	25,009	$2,568	$85.78	$80.10 - $95.21
Q3 2021	35,909	$3,245	$85.34	$80.24 - $90.78
Q2 2021	24,209	$2,377	$88.49	$80.71 - $96.25
Q1 2021	20,709	$1,980	$81.00	$75.86 - $86.82
Q4 2020	19,309	$1,909	$80.60	$73.46 - $86.95
Q3 2020	15,209	$1,441	$76.50	$64.83 - $83.25
Q2 2020	15,209	$1,219	$66.35	$60.04 - $71.26
Q1 2020	11,439	$845	$65.34	$52.79 - $71.48
Q4 2019	16,139	$1,168	$59.30	$55.06 - $63.94