PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $201 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 866 Value ($000) $214 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 949 Value ($000) $253 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 984 Value ($000) $278 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 937 Value ($000) $225 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 935 Value ($000) $237 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,041 Value ($000) $216 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,201 Value ($000) $248 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,429 Value ($000) $204 Avg Close $125.97 Range $114.49 - $133.85
Q4 2021
Shares 2,092 Value ($000) $215 Avg Close $85.78 Range $80.10 - $95.21