PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,263 Value ($000) $6,664 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 29,063 Value ($000) $7,177 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 28,482 Value ($000) $7,601 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 27,336 Value ($000) $7,736 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 31,603 Value ($000) $7,572 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 33,714 Value ($000) $8,555 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 45,566 Value ($000) $9,465 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 45,887 Value ($000) $9,530 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 45,498 Value ($000) $7,247 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 45,014 Value ($000) $6,270 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 44,647 Value ($000) $5,910 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 46,218 Value ($000) $6,612 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 45,945 Value ($000) $5,960 Avg Close $115.68 Range $100.46 - $122.79

Q2 2022

Shares 45,211 Value ($000) $5,257 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 45,211 Value ($000) $5,154 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 44,550 Value ($000) $4,573 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 44,550 Value ($000) $4,096 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 43,706 Value ($000) $4,277 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 44,794 Value ($000) $4,283 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,474 Value ($000) $840 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,263	$6,664	$212.34	$187.96 - $233.25
Q3 2025	29,063	$7,177	$231.70	$222.52 - $250.85
Q2 2025	28,482	$7,601	$257.53	$232.98 - $272.43
Q1 2025	27,336	$7,736	$245.29	$214.64 - $275.18
Q4 2024	31,603	$7,572	$231.96	$218.29 - $249.37
Q3 2024	33,714	$8,555	$214.15	$191.02 - $239.91
Q2 2024	45,566	$9,465	$192.70	$185.37 - $200.49
Q1 2024	45,887	$9,530	$170.60	$145.89 - $191.58
Q4 2023	45,498	$7,247	$143.35	$125.89 - $151.60
Q3 2023	45,014	$6,270	$120.35	$101.94 - $132.04
Q2 2023	44,647	$5,910	$122.56	$110.38 - $137.02
Q1 2023	46,218	$6,612	$125.97	$114.49 - $133.85
Q4 2022	45,945	$5,960	$115.68	$100.46 - $122.79
Q2 2022	45,211	$5,257	$103.34	$96.93 - $110.61
Q1 2022	45,211	$5,154	$98.48	$91.80 - $107.07
Q4 2021	44,550	$4,573	$85.78	$80.10 - $95.21
Q3 2021	44,550	$4,096	$85.34	$80.24 - $90.78
Q2 2021	43,706	$4,277	$88.49	$80.71 - $96.25
Q1 2021	44,794	$4,283	$81.00	$75.86 - $86.82
Q4 2020	9,474	$840	$80.60	$73.46 - $86.95