PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,356 Value ($000) $273 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 2,356 Value ($000) $266 Avg Close $98.48 Range $91.80 - $107.07

Q4 2019

Shares 200 Value ($000) $14 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,356	$273	$103.34	$96.93 - $110.61
Q1 2022	2,356	$266	$98.48	$91.80 - $107.07
Q4 2019	200	$14	$59.30	$55.06 - $63.94