PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,900 Value ($000) $217 Avg Close $98.48 Range $91.80 - $107.07

Q4 2020

Shares 2,150 Value ($000) $213 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,850 Value ($000) $270 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,850 Value ($000) $228 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 2,900 Value ($000) $214 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 2,900 Value ($000) $210 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,900	$217	$98.48	$91.80 - $107.07
Q4 2020	2,150	$213	$80.60	$73.46 - $86.95
Q3 2020	2,850	$270	$76.50	$64.83 - $83.25
Q2 2020	2,850	$228	$66.35	$60.04 - $71.26
Q1 2020	2,900	$214	$65.34	$52.79 - $71.48
Q4 2019	2,900	$210	$59.30	$55.06 - $63.94