PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $205 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,366 Value ($000) $337 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 999 Value ($000) $267 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 995 Value ($000) $282 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 937 Value ($000) $225 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 928 Value ($000) $235 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,239 Value ($000) $257 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,678 Value ($000) $347 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,333 Value ($000) $212 Avg Close $143.35 Range $125.89 - $151.60