PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,864 Value ($000) $2,019 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,462 Value ($000) $2,090 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,567 Value ($000) $2,286 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,645 Value ($000) $2,447 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 8,297 Value ($000) $1,988 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,307 Value ($000) $2,109 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,639 Value ($000) $1,795 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,611 Value ($000) $1,781 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,841 Value ($000) $1,408 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 13,754 Value ($000) $1,916 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 17,901 Value ($000) $2,369 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,742 Value ($000) $1,680 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,481 Value ($000) $1,489 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 12,136 Value ($000) $1,410 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 12,234 Value ($000) $1,422 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 12,677 Value ($000) $1,445 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 12,640 Value ($000) $1,297 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,647 Value ($000) $1,143 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 12,377 Value ($000) $1,215 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 11,115 Value ($000) $1,062 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,629 Value ($000) $655 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 6,075 Value ($000) $575 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,217 Value ($000) $498 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 4,916 Value ($000) $363 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 4,790 Value ($000) $346 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,864	$2,019	$212.34	$187.96 - $233.25
Q3 2025	8,462	$2,090	$231.70	$222.52 - $250.85
Q2 2025	8,567	$2,286	$257.53	$232.98 - $272.43
Q1 2025	8,645	$2,447	$245.29	$214.64 - $275.18
Q4 2024	8,297	$1,988	$231.96	$218.29 - $249.37
Q3 2024	8,307	$2,109	$214.15	$191.02 - $239.91
Q2 2024	8,639	$1,795	$192.70	$185.37 - $200.49
Q1 2024	8,611	$1,781	$170.60	$145.89 - $191.58
Q4 2023	8,841	$1,408	$143.35	$125.89 - $151.60
Q3 2023	13,754	$1,916	$120.35	$101.94 - $132.04
Q2 2023	17,901	$2,369	$122.56	$110.38 - $137.02
Q1 2023	11,742	$1,680	$125.97	$114.49 - $133.85
Q4 2022	11,481	$1,489	$115.68	$100.46 - $122.79
Q3 2022	12,136	$1,410	$109.84	$99.81 - $118.37
Q2 2022	12,234	$1,422	$103.34	$96.93 - $110.61
Q1 2022	12,677	$1,445	$98.48	$91.80 - $107.07
Q4 2021	12,640	$1,297	$85.78	$80.10 - $95.21
Q3 2021	12,647	$1,143	$85.34	$80.24 - $90.78
Q2 2021	12,377	$1,215	$88.49	$80.71 - $96.25
Q1 2021	11,115	$1,062	$81.00	$75.86 - $86.82
Q4 2020	6,629	$655	$80.60	$73.46 - $86.95
Q3 2020	6,075	$575	$76.50	$64.83 - $83.25
Q2 2020	6,217	$498	$66.35	$60.04 - $71.26
Q1 2020	4,916	$363	$65.34	$52.79 - $71.48
Q4 2019	4,790	$346	$59.30	$55.06 - $63.94