PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,225 Value ($000) $27,150 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 117,827 Value ($000) $29,097 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 109,135 Value ($000) $29,124 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 114,415 Value ($000) $32,381 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 115,890 Value ($000) $27,768 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 169,873 Value ($000) $43,107 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 173,238 Value ($000) $35,983 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 174,088 Value ($000) $36,005 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 176,263 Value ($000) $28,075 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 179,348 Value ($000) $24,983 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 167,264 Value ($000) $22,141 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 167,789 Value ($000) $24,004 Avg Close $125.97 Range $114.49 - $133.85