PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $212 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 757 Value ($000) $0 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 846 Value ($000) $0 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$212	$212.34	$187.96 - $233.25
Q2 2025	757	$0	$257.53	$232.98 - $272.43
Q4 2024	846	$0	$231.96	$218.29 - $249.37