PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,988 Value ($000) $3,241 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 35,547 Value ($000) $4,131 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 36,349 Value ($000) $4,226 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 34,727 Value ($000) $3,959 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 34,165 Value ($000) $3,507 Avg Close $85.78 Range $80.10 - $95.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,988	$3,241	$115.68	$100.46 - $122.79
Q3 2022	35,547	$4,131	$109.84	$99.81 - $118.37
Q2 2022	36,349	$4,226	$103.34	$96.93 - $110.61
Q1 2022	34,727	$3,959	$98.48	$91.80 - $107.07
Q4 2021	34,165	$3,507	$85.78	$80.10 - $95.21