PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,029 Value ($000) $2,739 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,711 Value ($000) $2,892 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,511 Value ($000) $3,872 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,159 Value ($000) $4,290 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 15,109 Value ($000) $3,620 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,338 Value ($000) $4,146 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,214 Value ($000) $3,368 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,830 Value ($000) $1,826 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,728 Value ($000) $1,231 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,595 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,239 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,557 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 12,607 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 20,873 Value ($000) $2,426 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 21,735 Value ($000) $2,527 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 15,861 Value ($000) $1,808 Avg Close $98.48 Range $91.80 - $107.07
Q4 2020
Shares 10,252 Value ($000) $996 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 9,738 Value ($000) $922 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,291 Value ($000) $664 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,479 Value ($000) $331 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,904 Value ($000) $509 Avg Close $59.30 Range $55.06 - $63.94